{"series":{"id":"D.AM.IFQHJ2FHQIKRE","name":"New Age Construction LLC — corporate bond NAGCB2","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-22T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":101.8402,"lastCollectedAt":"2026-11-07T11:30:19.209965Z"},"observations":[{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.7738,"dimensions":{"high":101.7738,"isin":"AMNAGCB22SH1","list":"BBOND","low":101.7737,"open":101.7737,"value":525207.4,"volume":5,"yield":12.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.7722,"dimensions":{"high":101.7722,"isin":"AMNAGCB22SH1","list":"BBOND","low":101.7722,"open":101.7722,"value":9456793.08,"volume":90,"yield":12.2},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.2329,"dimensions":{"high":102.2329,"isin":"AMNAGCB22SH1","list":"BBOND","low":102.2329,"open":102.2329,"value":10557169.78,"volume":100,"yield":12},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":102.579,"dimensions":{"high":102.579,"isin":"AMNAGCB22SH1","list":"BBOND","low":102.579,"open":102.579,"value":10595331.69,"volume":100,"yield":11.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":103.9491,"dimensions":{"high":103.9491,"isin":"AMNAGCB22SH1","list":"BBOND","low":102.8746,"open":102.8746,"value":26750043.58,"volume":250,"yield":11.2616},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.8736,"dimensions":{"high":101.8736,"isin":"AMNAGCB22SH1","list":"BBOND","low":101.8736,"open":101.8736,"value":2215427.57,"volume":21,"yield":12.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":101.8547,"dimensions":{"high":101.8547,"isin":"AMNAGCB22SH1","list":"BBOND","low":101.8547,"open":101.8547,"value":847515.2,"volume":8,"yield":12.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.8402,"dimensions":{"high":101.8402,"isin":"AMNAGCB22SH1","list":"BBOND","low":101.8402,"open":101.8402,"value":531578.05,"volume":5,"yield":12.15},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":8,"total":8,"truncated":false}