{"series":{"id":"D.AM.IEXHGLVCQZQPW","name":"Viva Armenia CJSC — corporate bond KTELB1","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":99.99,"lastCollectedAt":"2026-10-29T21:15:52.511071Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.8545,"dimensions":{"high":100.8545,"isin":"AMKTELB21ER4","list":"BBOND","low":100.8545,"open":100.8545,"value":17555.72,"volume":173,"yield":7},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":100.7146,"dimensions":{"high":100.7146,"isin":"AMKTELB21ER4","list":"BBOND","low":100.2549,"open":100.2549,"value":222668.19,"volume":2199,"yield":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.7099,"dimensions":{"high":100.7099,"isin":"AMKTELB21ER4","list":"BBOND","low":100.3458,"open":100.3458,"value":18856.88,"volume":186,"yield":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":0,"dimensions":{"high":0,"isin":"AMKTELB21ER4","list":"BBOND","low":0,"open":0,"value":213384.89,"volume":2112,"yield":0},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.2493,"dimensions":{"high":100.7022,"isin":"AMKTELB21ER4","list":"BBOND","low":100.2493,"open":100.2493,"value":152670.06,"volume":1504,"yield":7.4479},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.7007,"dimensions":{"high":100.7007,"isin":"AMKTELB21ER4","list":"BBOND","low":100.2487,"open":100.7007,"value":24883.9,"volume":245,"yield":7.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.699,"dimensions":{"high":100.6992,"isin":"AMKTELB21ER4","list":"BBOND","low":100.4404,"open":100.6992,"value":28042.83,"volume":276,"yield":7.1001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":100.694,"dimensions":{"high":100.6945,"isin":"AMKTELB21ER4","list":"BBOND","low":100.381,"open":100.6945,"value":64034.6,"volume":631,"yield":7.1005},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.67,"dimensions":{"high":100.67,"isin":"AMKTELB21ER4","list":"BBOND","low":100.3799,"open":100.3799,"value":38604.76,"volume":380,"yield":7.1179},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.82,"dimensions":{"high":100.82,"isin":"AMKTELB21ER4","list":"BBOND","low":100.82,"open":100.82,"value":611.03,"volume":6,"yield":7.0005},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.8,"dimensions":{"high":100.8,"isin":"AMKTELB21ER4","list":"BBOND","low":100.3781,"open":100.382,"value":211201.97,"volume":2082,"yield":7.0147},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":100.8,"dimensions":{"high":100.8,"isin":"AMKTELB21ER4","list":"BBOND","low":100.8,"open":100.8,"value":208507.81,"volume":2047,"yield":7.0133},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.8,"dimensions":{"high":100.8,"isin":"AMKTELB21ER4","list":"BBOND","low":100.378,"open":100.8,"value":63285.47,"volume":621,"yield":7.0093},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.8,"dimensions":{"high":100.8,"isin":"AMKTELB21ER4","list":"BBOND","low":100.3736,"open":100.3736,"value":156659.14,"volume":1538,"yield":7.008},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.3595,"dimensions":{"high":100.3595,"isin":"AMKTELB21ER4","list":"BBOND","low":100.2983,"open":100.2983,"value":25809.97,"volume":254,"yield":7.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.3569,"dimensions":{"high":100.3569,"isin":"AMKTELB21ER4","list":"BBOND","low":100.3569,"open":100.3569,"value":51148.73,"volume":503,"yield":7.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.3,"dimensions":{"high":100.3,"isin":"AMKTELB21ER4","list":"BBOND","low":99.981,"open":100.3,"value":27227.34,"volume":268,"yield":7.3933},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":100.3,"dimensions":{"high":100.3,"isin":"AMKTELB21ER4","list":"BBOND","low":100.3,"open":100.3,"value":8445.68,"volume":83,"yield":7.3922},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.1,"dimensions":{"high":100.3,"isin":"AMKTELB21ER4","list":"BBOND","low":100.1,"open":100.3,"value":38978.19,"volume":383,"yield":7.5545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.0101,"dimensions":{"high":100.3,"isin":"AMKTELB21ER4","list":"BBOND","low":99.9735,"open":99.9735,"value":28456.51,"volume":280,"yield":7.6278},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.409,"dimensions":{"high":100.409,"isin":"AMKTELB21ER4","list":"BBOND","low":99.9734,"open":100.11,"value":33782.26,"volume":332,"yield":7.3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.2862,"dimensions":{"high":100.2862,"isin":"AMKTELB21ER4","list":"BBOND","low":100.2862,"open":100.2862,"value":21086.28,"volume":207,"yield":7.4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":99.99,"dimensions":{"high":99.99,"isin":"AMKTELB21ER4","list":"BBOND","low":99.99,"open":99.99,"value":9754.7,"volume":96,"yield":7.6438},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":23,"total":23,"truncated":false}