{"series":{"id":"D.AM.IEMEDFXHZBVBC","name":"AMERIABANK CJSC — corporate bond AMRBBNE","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":101.0547,"lastCollectedAt":"2026-10-29T21:10:53.719315Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.0324,"dimensions":{"high":102.0324,"isin":"AMAMRBBNEER0","list":"BBOND","low":102.0324,"open":102.0324,"value":204166.45,"volume":2,"yield":7.99},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":101.4371,"dimensions":{"high":102.0196,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.4371,"open":102,"value":12202379.1,"volume":120,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.4348,"dimensions":{"high":101.4348,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.4348,"open":101.4348,"value":50806342.31,"volume":500,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":101.4324,"dimensions":{"high":101.4324,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.4324,"open":101.4324,"value":11179926.64,"volume":110,"yield":8.35},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.2697,"dimensions":{"high":101.2697,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.2697,"open":101.2697,"value":53794156.66,"volume":530,"yield":8.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":101.1041,"dimensions":{"high":101.1041,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.1041,"open":101.1041,"value":4664816.07,"volume":46,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.6765,"dimensions":{"high":101.6765,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.6765,"open":101.6765,"value":32540187.43,"volume":319,"yield":8.19},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.1004,"dimensions":{"high":101.1004,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.1004,"open":101.1004,"value":1014561.69,"volume":10,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.1724,"dimensions":{"high":101.642,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.1724,"open":101.642,"value":613346.68,"volume":6,"yield":8.49},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":101.6341,"dimensions":{"high":101.6341,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.6341,"open":101.6341,"value":36444093.99,"volume":356,"yield":8.19},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101.0718,"dimensions":{"high":101.0718,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.0718,"open":101.0718,"value":3971532.34,"volume":39,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":101.0666,"dimensions":{"high":101.0666,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.0666,"open":101.0666,"value":6420027.54,"volume":63,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":101.0632,"dimensions":{"high":101.0632,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.0632,"open":101.0632,"value":12234314.77,"volume":120,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":101.0598,"dimensions":{"high":101.0598,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.0598,"open":101.0598,"value":29580013.7,"volume":290,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.0547,"dimensions":{"high":101.0547,"isin":"AMAMRBBNEER0","list":"BBOND","low":101.0547,"open":101.0547,"value":306213.55,"volume":3,"yield":8.55},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":15,"total":15,"truncated":false}