{"series":{"id":"D.AM.IDYVJF3S7HUDI","name":"Intelligent Management LLC — corporate bond INTMB3","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101.9484,"lastCollectedAt":"2026-10-29T21:15:21.991933Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":102.8273,"dimensions":{"high":102.8273,"isin":"AMINTMB23ER3","list":"ABOND","low":102.8273,"open":102.8273,"value":106515.34,"volume":1,"yield":10.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.8181,"dimensions":{"high":102.8181,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6359,"open":101.6359,"value":5437116.99,"volume":51,"yield":10.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":101.6322,"dimensions":{"high":101.6322,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6322,"open":101.6322,"value":6332567.87,"volume":60,"yield":10.962},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":101.6264,"dimensions":{"high":102.8002,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6264,"open":102.8002,"value":635349.6,"volume":6,"yield":10.962},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":102.55,"dimensions":{"high":102.55,"isin":"AMINTMB23ER3","list":"ABOND","low":102.55,"open":102.55,"value":7465595.11,"volume":70,"yield":10.5576},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":101.6241,"dimensions":{"high":101.6241,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6241,"open":101.6241,"value":1057572.52,"volume":10,"yield":10.962},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":101.72,"dimensions":{"high":102.787,"isin":"AMINTMB23ER3","list":"ABOND","low":101.72,"open":102.787,"value":636948.96,"volume":6,"yield":10.9177},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":101.6187,"dimensions":{"high":101.6187,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6187,"open":101.6187,"value":529554.1,"volume":5,"yield":10.962},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":102.7827,"dimensions":{"high":102.7827,"isin":"AMINTMB23ER3","list":"ABOND","low":102.7266,"open":102.7266,"value":9960070.52,"volume":93,"yield":10.45},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.6164,"dimensions":{"high":101.8888,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6164,"open":101.6164,"value":10599934.66,"volume":100,"yield":10.9621},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101.6133,"dimensions":{"high":102.7742,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6133,"open":102.7742,"value":16465519.78,"volume":155,"yield":10.962},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":101.6123,"dimensions":{"high":102.4981,"isin":"AMINTMB23ER3","list":"ABOND","low":101.6123,"open":102.4981,"value":28128509.82,"volume":265,"yield":10.962},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":101.022,"dimensions":{"high":101.022,"isin":"AMINTMB23ER3","list":"ABOND","low":101.022,"open":101.022,"value":739869.49,"volume":7,"yield":11.2243},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":101.0208,"dimensions":{"high":101.0208,"isin":"AMINTMB23ER3","list":"ABOND","low":101.0208,"open":101.0208,"value":15656893.62,"volume":148,"yield":11.2243},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.7883,"dimensions":{"high":100.7883,"isin":"AMINTMB23ER3","list":"ABOND","low":100.7883,"open":100.7883,"value":1902320.92,"volume":18,"yield":11.3292},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.7894,"dimensions":{"high":101.9568,"isin":"AMINTMB23ER3","list":"ABOND","low":100.7894,"open":101.9568,"value":11002388.92,"volume":104,"yield":11.3285},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":101.9554,"dimensions":{"high":101.9554,"isin":"AMINTMB23ER3","list":"ABOND","low":100.7877,"open":100.7877,"value":849991.66,"volume":8,"yield":10.8001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":101.952,"dimensions":{"high":101.952,"isin":"AMINTMB23ER3","list":"ABOND","low":101.9519,"open":101.9519,"value":20022219.65,"volume":187,"yield":10.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101.9484,"dimensions":{"high":101.9484,"isin":"AMINTMB23ER3","list":"ABOND","low":101.9474,"open":101.9474,"value":36220929.39,"volume":338,"yield":10.8},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":19,"total":19,"truncated":false}