{"series":{"id":"D.AM.IBRDKFCZPNDTD","name":"UNIBANK OJSC — corporate bond UNIBBM1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":109.9869,"lastCollectedAt":"2026-10-29T21:15:18.524146Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":121.1454,"dimensions":{"high":121.1454,"isin":"AMUNIBBM1ER9","list":"BBOND","low":121.1454,"open":121.1454,"value":496696.14,"volume":41},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":117.0192,"dimensions":{"high":117.0192,"isin":"AMUNIBBM1ER9","list":"BBOND","low":117.0192,"open":117.0192,"value":1230288.14,"volume":105},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":122.7645,"dimensions":{"high":122.7645,"isin":"AMUNIBBM1ER9","list":"BBOND","low":122.7645,"open":122.7645,"value":123028.92,"volume":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":123.3134,"dimensions":{"high":123.3134,"isin":"AMUNIBBM1ER9","list":"BBOND","low":123.3134,"open":123.3134,"value":247457.84,"volume":20},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":117.9796,"dimensions":{"high":118.5345,"isin":"AMUNIBBM1ER9","list":"BBOND","low":117.9796,"open":118.5345,"value":18951483.08,"volume":1600},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":122.3251,"dimensions":{"high":122.3251,"isin":"AMUNIBBM1ER9","list":"BBOND","low":122.3251,"open":122.3251,"value":491264.69,"volume":40},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":122.3248,"dimensions":{"high":122.3248,"isin":"AMUNIBBM1ER9","list":"BBOND","low":122.3248,"open":122.3248,"value":491414.58,"volume":40},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":116.5189,"dimensions":{"high":122.3248,"isin":"AMUNIBBM1ER9","list":"BBOND","low":116.5189,"open":122.3248,"value":35369822.84,"volume":3018},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":119.781,"dimensions":{"high":120.274,"isin":"AMUNIBBM1ER9","list":"BBOND","low":119.781,"open":120.274,"value":518292.4,"volume":43},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":118.617,"dimensions":{"high":118.617,"isin":"AMUNIBBM1ER9","list":"BBOND","low":113.6401,"open":113.6401,"value":3037975.16,"volume":262},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":117.544,"dimensions":{"high":118.54,"isin":"AMUNIBBM1ER9","list":"BBOND","low":117.544,"open":118.54,"value":592483.15,"volume":50},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":116.9999,"dimensions":{"high":116.9999,"isin":"AMUNIBBM1ER9","list":"BBOND","low":116.9999,"open":116.9999,"value":1096530.39,"volume":93},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":115.5555,"dimensions":{"high":116.9944,"isin":"AMUNIBBM1ER9","list":"BBOND","low":113.6262,"open":116.9944,"value":36365049.96,"volume":3170},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":115.7295,"dimensions":{"high":115.7295,"isin":"AMUNIBBM1ER9","list":"BBOND","low":115.7294,"open":115.7295,"value":689712.91,"volume":59,"yield":11.88},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":115.4373,"dimensions":{"high":115.4373,"isin":"AMUNIBBM1ER9","list":"BBOND","low":115.4373,"open":115.4373,"value":58379.71,"volume":5,"yield":11.91},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":110.001,"dimensions":{"high":115.4369,"isin":"AMUNIBBM1ER9","list":"BBOND","low":110.001,"open":115.4369,"value":1698726.1,"volume":150,"yield":12.4984},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":115.4369,"dimensions":{"high":115.4369,"isin":"AMUNIBBM1ER9","list":"BBOND","low":115.4369,"open":115.4369,"value":1579306.46,"volume":135,"yield":11.91},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":115.4369,"dimensions":{"high":115.4369,"isin":"AMUNIBBM1ER9","list":"BBOND","low":115.4369,"open":115.4369,"value":819164.07,"volume":70,"yield":11.91},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":109.9868,"dimensions":{"high":115.4366,"isin":"AMUNIBBM1ER9","list":"BBOND","low":109.9868,"open":115.4366,"value":16370518.73,"volume":1443,"yield":12.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":109.9868,"dimensions":{"high":115.4366,"isin":"AMUNIBBM1ER9","list":"BBOND","low":109.9868,"open":114.5706,"value":23117095.91,"volume":2020,"yield":12.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":109.9869,"dimensions":{"high":109.9869,"isin":"AMUNIBBM1ER9","list":"BBOND","low":109.9869,"open":109.9869,"value":335400.26,"volume":30,"yield":12.5},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":21,"total":21,"truncated":false}