{"series":{"id":"D.AM.IBGASYBAFMWCD","name":"ENA CJSC — corporate bond HELCB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-26T00:00:00Z","lastPeriod":"2026-10-26","lastValue":100.1444,"lastCollectedAt":"2026-10-29T21:15:45.590904Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":100.2764,"dimensions":{"high":100.2764,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2764,"open":100.2764,"value":6188518.43,"volume":60,"yield":10.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.2833,"dimensions":{"high":100.2833,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2833,"open":100.2833,"value":27495597.14,"volume":266,"yield":9.9655},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.2686,"dimensions":{"high":100.2686,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2686,"open":100.2686,"value":103476796.72,"volume":1000,"yield":9.9656},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.3429,"dimensions":{"high":100.3429,"isin":"AMHELCB21ER6","list":"ABOND","low":100.3429,"open":100.3429,"value":19991373.15,"volume":193,"yield":9.5998},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100.2436,"dimensions":{"high":100.2436,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2436,"open":100.2436,"value":724598.64,"volume":7,"yield":10.0499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":100.2402,"dimensions":{"high":100.2402,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2402,"open":100.2402,"value":3106255.18,"volume":30,"yield":10.0499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.2995,"dimensions":{"high":100.2995,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2266,"open":100.2266,"value":2074441.69,"volume":20,"yield":9.6801},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.2995,"dimensions":{"high":100.2995,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2995,"open":100.2995,"value":1971380.67,"volume":19,"yield":9.6578},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.2199,"dimensions":{"high":100.3062,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2199,"open":100.3062,"value":10474637.18,"volume":101,"yield":10.0498},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":100.288,"dimensions":{"high":100.288,"isin":"AMHELCB21ER6","list":"ABOND","low":100.288,"open":100.288,"value":8519891.41,"volume":82,"yield":9.6001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.2031,"dimensions":{"high":100.2835,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2031,"open":100.2835,"value":25235713.04,"volume":243,"yield":10.0502},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":100.2402,"dimensions":{"high":100.2402,"isin":"AMHELCB21ER6","list":"ABOND","low":100.2402,"open":100.2402,"value":1977355.6,"volume":19,"yield":9.7001},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.1581,"dimensions":{"high":100.2276,"isin":"AMHELCB21ER6","list":"ABOND","low":100.1581,"open":100.2276,"value":4060545.41,"volume":39,"yield":10.1499},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100.1373,"dimensions":{"high":100.1984,"isin":"AMHELCB21ER6","list":"ABOND","low":100.1373,"open":100.1984,"value":245892302.71,"volume":2358,"yield":10.1502},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100.1543,"dimensions":{"high":100.1543,"isin":"AMHELCB21ER6","list":"ABOND","low":100.1543,"open":100.1543,"value":5946700.02,"volume":57,"yield":10.0003},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":100.1444,"dimensions":{"high":100.1444,"isin":"AMHELCB21ER6","list":"ABOND","low":100.1444,"open":100.1444,"value":1044116.13,"volume":10,"yield":9.9998},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":16,"total":16,"truncated":false}