{"series":{"id":"D.AM.IB7EGDWIO35HE","name":"DALAN TECHNOLOGIES LLC — corporate bond DLNTB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":104.5442,"lastCollectedAt":"2026-10-29T21:10:15.231572Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":102.8381,"dimensions":{"high":102.8381,"isin":"AMDLNTB21ER0","list":"BBOND","low":102.8381,"open":102.8381,"value":322601.26,"volume":3,"yield":11.9433},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":102.997,"dimensions":{"high":102.997,"isin":"AMDLNTB21ER0","list":"BBOND","low":102.997,"open":102.997,"value":107802.71,"volume":1,"yield":11.8545},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.881,"dimensions":{"high":103.881,"isin":"AMDLNTB21ER0","list":"BBOND","low":103.6533,"open":103.6533,"value":2067152.37,"volume":19,"yield":11.38},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":103.8771,"dimensions":{"high":103.8771,"isin":"AMDLNTB21ER0","list":"BBOND","low":103.8771,"open":103.8771,"value":27216557.61,"volume":250,"yield":11.38},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":104.0438,"dimensions":{"high":104.0438,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.0438,"open":104.0438,"value":19741600.36,"volume":181,"yield":11.29},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":104.2199,"dimensions":{"high":104.2199,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.2199,"open":104.2199,"value":1092824,"volume":10,"yield":11.195},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":104.2878,"dimensions":{"high":104.2878,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.2878,"open":104.2878,"value":4927366.76,"volume":45,"yield":11.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":104.2834,"dimensions":{"high":104.2834,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.2834,"open":104.2834,"value":109529.32,"volume":1,"yield":11.15},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":104.369,"dimensions":{"high":104.369,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.369,"open":104.369,"value":4935973.21,"volume":45,"yield":11.1},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":103.4203,"dimensions":{"high":103.4203,"isin":"AMDLNTB21ER0","list":"BBOND","low":103.4203,"open":103.4203,"value":544248.24,"volume":5,"yield":11.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":104.4452,"dimensions":{"high":104.4452,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.4452,"open":104.4452,"value":4396449.31,"volume":40,"yield":11.05},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":103.4936,"dimensions":{"high":103.4936,"isin":"AMDLNTB21ER0","list":"BBOND","low":103.4936,"open":103.4936,"value":109436.53,"volume":1,"yield":11.535},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":103.5769,"dimensions":{"high":103.5769,"isin":"AMDLNTB21ER0","list":"BBOND","low":103.5769,"open":103.5769,"value":219333.15,"volume":2,"yield":11.482},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":103.5667,"dimensions":{"high":103.5667,"isin":"AMDLNTB21ER0","list":"BBOND","low":103.5667,"open":103.5667,"value":109766.43,"volume":1,"yield":11.482},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":104.5534,"dimensions":{"high":104.5534,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.5534,"open":104.5534,"value":1107898.13,"volume":10,"yield":10.94},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":104.5442,"dimensions":{"high":104.5442,"isin":"AMDLNTB21ER0","list":"BBOND","low":104.0689,"open":104.0689,"value":20938094.31,"volume":189,"yield":10.94},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":16,"total":16,"truncated":false}