{"series":{"id":"D.AM.I7UAWBNQOTNFA","name":"ACBA BANK OJSC — shares ACBA","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"daily","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":20900,"lastCollectedAt":"2026-10-29T21:05:15.755552Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":20420,"dimensions":{"high":20420,"isin":"AMACBAS10ER7","list":"B","low":20420,"open":20420,"value":102100,"volume":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":20420,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20420,"open":20420,"value":3829940,"volume":187},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":20840,"dimensions":{"high":20840,"isin":"AMACBAS10ER7","list":"B","low":20420,"open":20840,"value":1010660,"volume":49},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":20840,"dimensions":{"high":20840,"isin":"AMACBAS10ER7","list":"B","low":20420,"open":20840,"value":372210,"volume":18},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":20840,"dimensions":{"high":20840,"isin":"AMACBAS10ER7","list":"B","low":20840,"open":20840,"value":62520,"volume":3},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":20840,"dimensions":{"high":20840,"isin":"AMACBAS10ER7","list":"B","low":20500,"open":20500,"value":519300,"volume":25},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":20840,"dimensions":{"high":20840,"isin":"AMACBAS10ER7","list":"B","low":20400,"open":20840,"value":19865860,"volume":972},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":20300,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20300,"open":20800,"value":21588500,"volume":1060},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":20300,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20300,"open":20800,"value":6872450,"volume":338},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":20700,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20300,"open":20800,"value":1863500,"volume":90},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":20700,"dimensions":{"high":20700,"isin":"AMACBAS10ER7","list":"B","low":20700,"open":20700,"value":1883700,"volume":91},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":20700,"dimensions":{"high":20700,"isin":"AMACBAS10ER7","list":"B","low":20515,"open":20700,"value":556125,"volume":27},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":20510,"dimensions":{"high":20700,"isin":"AMACBAS10ER7","list":"B","low":20510,"open":20700,"value":538010,"volume":26},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":20700,"dimensions":{"high":20700,"isin":"AMACBAS10ER7","list":"B","low":20400,"open":20700,"value":7639200,"volume":373},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":20800,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20400,"open":20700,"value":6370700,"volume":310},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":20400,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20400,"open":20400,"value":612400,"volume":30},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":20750,"dimensions":{"high":20750,"isin":"AMACBAS10ER7","list":"B","low":20510,"open":20510,"value":953060,"volume":46},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":20510,"dimensions":{"high":20510,"isin":"AMACBAS10ER7","list":"B","low":20510,"open":20510,"value":205100,"volume":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":20700,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20700,"open":20800,"value":538300,"volume":26},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":20710,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20710,"open":20710,"value":82840,"volume":13},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":20710,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20710,"open":20800,"value":83110,"volume":4},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":20500,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20500,"open":20800,"value":7542650,"volume":363},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":20800,"dimensions":{"high":20800,"isin":"AMACBAS10ER7","list":"B","low":20400,"open":20800,"value":8168600,"volume":394},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":20600,"dimensions":{"high":20600,"isin":"AMACBAS10ER7","list":"B","low":20600,"open":20600,"value":1030000,"volume":50},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":20900,"dimensions":{"high":20900,"isin":"AMACBAS10ER7","list":"B","low":20600,"open":20600,"value":1272500,"volume":61},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":25,"total":25,"truncated":false}