{"series":{"id":"D.AM.I6ZXVIJBIX6SZ","name":"ARARATBANK OJSC — corporate bond ARBKBS","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-18T00:00:00Z","lastDate":"2026-11-06T00:00:00Z","lastPeriod":"2026-11-06","lastValue":99.9755,"lastCollectedAt":"2026-11-10T20:20:08.252423Z"},"observations":[{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.2091,"dimensions":{"high":100.2091,"isin":"AMARBKB2SER0","list":"BBOND","low":100.2091,"open":100.2091,"value":45050.62,"volume":1796,"yield":5.6217},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":100.2845,"dimensions":{"high":100.2845,"isin":"AMARBKB2SER0","list":"BBOND","low":100.2845,"open":100.2845,"value":5828.41,"volume":232,"yield":5.5741},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":99.8369,"dimensions":{"high":99.8369,"isin":"AMARBKB2SER0","list":"BBOND","low":99.8369,"open":99.8369,"value":45251.26,"volume":1809,"yield":5.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":100.2397,"dimensions":{"high":100.2397,"isin":"AMARBKB2SER0","list":"BBOND","low":100.2397,"open":100.2397,"value":5027,"volume":200,"yield":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":100.2392,"dimensions":{"high":100.2392,"isin":"AMARBKB2SER0","list":"BBOND","low":100.2392,"open":100.2392,"value":6284.7,"volume":250,"yield":5.6},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100.2804,"dimensions":{"high":100.2804,"isin":"AMARBKB2SER0","list":"BBOND","low":100.25,"open":100.25,"value":12575.86,"volume":500,"yield":5.5741},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":99.8801,"dimensions":{"high":99.8801,"isin":"AMARBKB2SER0","list":"BBOND","low":99.8801,"open":99.8801,"value":25272.08,"volume":1007,"yield":5.8247},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":100.2737,"dimensions":{"high":100.2737,"isin":"AMARBKB2SER0","list":"BBOND","low":100.2737,"open":100.2737,"value":5041.33,"volume":200,"yield":5.5741},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":100.2719,"dimensions":{"high":100.2719,"isin":"AMARBKB2SER0","list":"BBOND","low":100.2719,"open":100.2719,"value":4035.52,"volume":160,"yield":5.5741},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":99.8438,"dimensions":{"high":99.8438,"isin":"AMARBKB2SER0","list":"BBOND","low":99.8438,"open":99.8438,"value":5029.31,"volume":200,"yield":5.85},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-11-06T00:00:00Z","period":"2026-11-06","value":99.9755,"dimensions":{"high":99.9755,"isin":"AMARBKB2SER0","list":"BBOND","low":99.9755,"open":99.9755,"value":30262.77,"volume":1200,"yield":5.7646},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":11,"total":11,"truncated":false}