{"series":{"id":"D.AM.I5FWDQLQFXYNR","name":"Telecom Armenia OJSC — shares AMTL","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":220,"lastCollectedAt":"2026-10-29T21:05:16.480157Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220.4,"open":220.4,"value":747156,"volume":3390},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":220,"dimensions":{"high":220,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":2200,"volume":10},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":220,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":8804,"volume":40},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":220,"dimensions":{"high":220,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":3080,"volume":14},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":217840,"volume":990},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":220,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":678231.2,"volume":3081},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":35667.6,"volume":162},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":132160,"volume":600},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":131812,"volume":599},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":514590.8,"volume":2337},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":280770,"volume":1274},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":264440,"volume":1200},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":220,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":2420.4,"volume":11},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":216894,"volume":985},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":220,"dimensions":{"high":220,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":337700,"volume":1535},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-21T00:00:00Z","period":"2026-10-21","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220.4,"open":220.4,"value":1102,"volume":5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220.4,"open":220.4,"value":44300.4,"volume":201},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":220,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220.4,"value":178420.4,"volume":811},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220.4,"open":220.4,"value":220400,"volume":1000},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":220.4,"dimensions":{"high":220.4,"isin":"AMAMTLS11ER3","list":"B","low":220.4,"open":220.4,"value":2424.4,"volume":11},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":220,"dimensions":{"high":220,"isin":"AMAMTLS11ER3","list":"B","low":220,"open":220,"value":55000,"volume":250},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":21,"total":21,"truncated":false}