{"series":{"id":"D.AM.I37SJUZIIBAXW","name":"UITExpo  LLC — corporate bond UITEB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-15T00:00:00Z","lastDate":"2026-10-29T00:00:00Z","lastPeriod":"2026-10-29","lastValue":101,"lastCollectedAt":"2026-10-29T21:05:43.654734Z"},"observations":[{"date":"2026-09-15T00:00:00Z","period":"2026-09-15","value":100.0919,"dimensions":{"high":100.0919,"isin":"AMUITEB21ER9","list":"BBOND","low":100.0917,"open":100.0917,"value":12179069.92,"volume":1124,"yield":12.8579},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":98.8516,"dimensions":{"high":100.0919,"isin":"AMUITEB21ER9","list":"BBOND","low":98.8516,"open":100.0919,"value":82877011.75,"volume":8360,"yield":13.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-18T00:00:00Z","period":"2026-09-18","value":100.4594,"dimensions":{"high":100.4594,"isin":"AMUITEB21ER9","list":"BBOND","low":100.0004,"open":100.0004,"value":7095856.18,"volume":653,"yield":12.67},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":100.7914,"dimensions":{"high":100.7914,"isin":"AMUITEB21ER9","list":"BBOND","low":100.7914,"open":100.7914,"value":994663.93,"volume":91,"yield":12.5},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":99.8201,"dimensions":{"high":99.8201,"isin":"AMUITEB21ER9","list":"BBOND","low":99.8201,"open":99.8201,"value":54184.02,"volume":5,"yield":13},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":100,"dimensions":{"high":100,"isin":"AMUITEB21ER9","list":"BBOND","low":99.8201,"open":99.8201,"value":1682955.25,"volume":155,"yield":12.907},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":99.8215,"dimensions":{"high":101.0191,"isin":"AMUITEB21ER9","list":"BBOND","low":99.8215,"open":101.0191,"value":985546.9,"volume":90,"yield":12.9999},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":99.9,"dimensions":{"high":99.9,"isin":"AMUITEB21ER9","list":"BBOND","low":99.9,"open":99.9,"value":54313.01,"volume":5,"yield":12.9601},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":101.0099,"dimensions":{"high":101.0099,"isin":"AMUITEB21ER9","list":"BBOND","low":101.0099,"open":101.0099,"value":8438660.59,"volume":768,"yield":12.3859},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":101,"dimensions":{"high":101,"isin":"AMUITEB21ER9","list":"BBOND","low":101,"open":101,"value":1099753.42,"volume":100,"yield":12.3903},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-06T00:00:00Z","period":"2026-10-06","value":100.2,"dimensions":{"high":100.2,"isin":"AMUITEB21ER9","list":"BBOND","low":100.2,"open":100.2,"value":163816.44,"volume":15,"yield":12.8059},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-13T00:00:00Z","period":"2026-10-13","value":101.011,"dimensions":{"high":101.011,"isin":"AMUITEB21ER9","list":"BBOND","low":101.011,"open":101.011,"value":1201956.89,"volume":109,"yield":12.383},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":101,"dimensions":{"high":101,"isin":"AMUITEB21ER9","list":"BBOND","low":101,"open":101,"value":220734.25,"volume":20,"yield":12.3883},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":101.0083,"dimensions":{"high":101.0083,"isin":"AMUITEB21ER9","list":"BBOND","low":101.0081,"open":101.0081,"value":508709.88,"volume":46,"yield":12.3831},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":99.8488,"dimensions":{"high":99.8488,"isin":"AMUITEB21ER9","list":"BBOND","low":99.8488,"open":99.8488,"value":547860.44,"volume":50,"yield":13},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":100.9998,"dimensions":{"high":100.9998,"isin":"AMUITEB21ER9","list":"BBOND","low":100.9998,"open":100.9998,"value":221517.41,"volume":20,"yield":12.387},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-29T00:00:00Z","period":"2026-10-29","value":101,"dimensions":{"high":101,"isin":"AMUITEB21ER9","list":"BBOND","low":101,"open":101,"value":1994942.47,"volume":180,"yield":12.3867},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":17,"total":17,"truncated":false}