{"series":{"id":"D.AM.I2T2OUAEMNS2H","name":"Team Holding CJSC — corporate bond TMHDB2","unit":"USD","country":{"code":"AM","name":"Armenia"},"frequency":"daily","geometry":"none","firstDate":"2026-09-11T00:00:00Z","lastDate":"2026-10-22T00:00:00Z","lastPeriod":"2026-10-22","lastValue":103.5652,"lastCollectedAt":"2026-10-29T21:15:24.065813Z"},"observations":[{"date":"2026-09-11T00:00:00Z","period":"2026-09-11","value":102.9441,"dimensions":{"high":102.9441,"isin":"AMTMHDB22ER8","list":"BBOND","low":102.9441,"open":102.9441,"value":10314.19,"volume":100,"yield":7.9562},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-22T00:00:00Z","period":"2026-09-22","value":103.1897,"dimensions":{"high":103.1897,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.1897,"open":103.1897,"value":2591.48,"volume":25,"yield":7.8609},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-23T00:00:00Z","period":"2026-09-23","value":103.1872,"dimensions":{"high":103.1872,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.1872,"open":103.1872,"value":93313.53,"volume":900,"yield":7.8609},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-24T00:00:00Z","period":"2026-09-24","value":103.3207,"dimensions":{"high":103.3207,"isin":"AMTMHDB22ER8","list":"BBOND","low":102.3,"open":102.3,"value":30420,"volume":293,"yield":7.8132},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-25T00:00:00Z","period":"2026-09-25","value":103.3558,"dimensions":{"high":103.3558,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.3558,"open":103.3558,"value":15584.97,"volume":150,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":103.3478,"dimensions":{"high":103.3478,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.3478,"open":103.3478,"value":3015.02,"volume":29,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":103.4403,"dimensions":{"high":103.4403,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.4403,"open":103.4403,"value":416.43,"volume":4,"yield":7.7656},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":103.3398,"dimensions":{"high":103.3398,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.3398,"open":103.3398,"value":52016.05,"volume":500,"yield":7.8},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-02T00:00:00Z","period":"2026-10-02","value":102.89,"dimensions":{"high":102.89,"isin":"AMTMHDB22ER8","list":"BBOND","low":102.89,"open":102.89,"value":2279.35,"volume":22,"yield":7.9579},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":103.4268,"dimensions":{"high":103.4268,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.4268,"open":103.4268,"value":1459.06,"volume":14,"yield":7.7656},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":103.4079,"dimensions":{"high":103.4079,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.4079,"open":103.4079,"value":939.35,"volume":9,"yield":7.7656},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-15T00:00:00Z","period":"2026-10-15","value":102.3705,"dimensions":{"high":102.3705,"isin":"AMTMHDB22ER8","list":"BBOND","low":102.3705,"open":102.3705,"value":310.23,"volume":3,"yield":8.1336},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":102.3686,"dimensions":{"high":102.3686,"isin":"AMTMHDB22ER8","list":"BBOND","low":102.3686,"open":102.3686,"value":5171.59,"volume":50,"yield":8.1336},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":103.5652,"dimensions":{"high":103.5652,"isin":"AMTMHDB22ER8","list":"BBOND","low":103.5652,"open":103.5652,"value":10477.67,"volume":100,"yield":7.7},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":14,"total":14,"truncated":false}