{"series":{"id":"D.AM.I2Q2VDS7SIS2T","name":"SHTIGEN LLC — corporate bond STIGB1","unit":"AMD","country":{"code":"AM","name":"Armenia"},"frequency":"irregular","geometry":"none","firstDate":"2026-09-16T00:00:00Z","lastDate":"2026-10-27T00:00:00Z","lastPeriod":"2026-10-27","lastValue":99,"lastCollectedAt":"2026-10-29T21:05:18.37012Z"},"observations":[{"date":"2026-09-16T00:00:00Z","period":"2026-09-16","value":97.3832,"dimensions":{"high":97.5,"isin":"AMSTIGB21ER8","list":"BBOND","low":97.3634,"open":97.3634,"value":3434822.52,"volume":35,"yield":14.8094},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-28T00:00:00Z","period":"2026-09-28","value":97.4254,"dimensions":{"high":97.4254,"isin":"AMSTIGB21ER8","list":"BBOND","low":97.2,"open":97.2,"value":1378350.34,"volume":14,"yield":14.8094},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-29T00:00:00Z","period":"2026-09-29","value":97.7,"dimensions":{"high":97.7,"isin":"AMSTIGB21ER8","list":"BBOND","low":97.7,"open":97.7,"value":988433.42,"volume":10,"yield":14.5863},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-09-30T00:00:00Z","period":"2026-09-30","value":99,"dimensions":{"high":99,"isin":"AMSTIGB21ER8","list":"BBOND","low":99,"open":99,"value":701245.93,"volume":7,"yield":13.5288},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-01T00:00:00Z","period":"2026-10-01","value":100,"dimensions":{"high":100,"isin":"AMSTIGB21ER8","list":"BBOND","low":99.9,"open":99.9,"value":708188.45,"volume":7,"yield":12.7259},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-05T00:00:00Z","period":"2026-10-05","value":94.35,"dimensions":{"high":94.35,"isin":"AMSTIGB21ER8","list":"BBOND","low":94.35,"open":94.35,"value":95701.22,"volume":1,"yield":17.4525},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-12T00:00:00Z","period":"2026-10-12","value":92.0266,"dimensions":{"high":92.0266,"isin":"AMSTIGB21ER8","list":"BBOND","low":92.0266,"open":92.0266,"value":93620.35,"volume":1,"yield":19.5952},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-16T00:00:00Z","period":"2026-10-16","value":93.3664,"dimensions":{"high":93.3664,"isin":"AMSTIGB21ER8","list":"BBOND","low":93.3664,"open":93.3664,"value":95098.74,"volume":1,"yield":18.4214},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-19T00:00:00Z","period":"2026-10-19","value":95.6117,"dimensions":{"high":95.6117,"isin":"AMSTIGB21ER8","list":"BBOND","low":95.6117,"open":95.6117,"value":487239.89,"volume":5,"yield":16.4476},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-22T00:00:00Z","period":"2026-10-22","value":100,"dimensions":{"high":100,"isin":"AMSTIGB21ER8","list":"BBOND","low":100,"open":100,"value":101940.22,"volume":1,"yield":12.7156},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-23T00:00:00Z","period":"2026-10-23","value":100,"dimensions":{"high":100,"isin":"AMSTIGB21ER8","list":"BBOND","low":93.18,"open":93.18,"value":808978.91,"volume":8,"yield":12.7152},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-26T00:00:00Z","period":"2026-10-26","value":93.3115,"dimensions":{"high":93.3115,"isin":"AMSTIGB21ER8","list":"BBOND","low":93.3115,"open":93.3115,"value":476951.52,"volume":5,"yield":18.5729},"location":{"type":"Point","coordinates":[45,40.25]}},{"date":"2026-10-27T00:00:00Z","period":"2026-10-27","value":99,"dimensions":{"high":99,"isin":"AMSTIGB21ER8","list":"BBOND","low":99,"open":99,"value":505567.26,"volume":5,"yield":13.5554},"location":{"type":"Point","coordinates":[45,40.25]}}],"returned":13,"total":13,"truncated":false}